Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 70.0 74.7 67.2 73.45 62.65 Thousand
12 Sep, 2006 67.0 68.5 65.2 67.0 15.56 Thousand
11 Sep, 2006 66.0 71.6 66.0 66.6 47.19 Thousand
08 Sep, 2006 65.0 65.9 64.0 65.3 31.23 Thousand
07 Sep, 2006 64.0 65.0 63.2 64.05 28.42 Thousand
06 Sep, 2006 64.8 64.8 63.8 64.0 41.48 Thousand
05 Sep, 2006 63.6 64.6 63.4 63.85 19.54 Thousand
04 Sep, 2006 66.0 66.0 63.8 64.0 65.74 Thousand
01 Sep, 2006 66.0 66.0 65.0 65.7 5550.00
31 Aug, 2006 66.0 67.0 65.4 66.45 1645.00