Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 80.85 81.0 80.05 80.2 12.35 Thousand
11 Oct, 2006 80.5 81.9 80.0 80.95 16.5 Thousand
10 Oct, 2006 82.6 82.6 80.0 80.35 27.11 Thousand
09 Oct, 2006 82.5 84.95 81.0 82.25 39.77 Thousand
06 Oct, 2006 81.0 85.0 80.0 82.8 37.15 Thousand
05 Oct, 2006 80.0 80.95 79.0 80.05 25.49 Thousand
04 Oct, 2006 80.2 80.2 76.2 78.35 25.16 Thousand
03 Oct, 2006 80.4 80.8 79.2 79.65 25.25 Thousand
29 Sep, 2006 81.2 82.0 79.6 79.95 28.88 Thousand
28 Sep, 2006 82.2 82.55 80.8 81.35 14.26 Thousand