Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 74.7 78.25 74.7 75.35 11.15 Thousand
27 Oct, 2006 78.5 78.5 72.0 76.65 12.18 Thousand
26 Oct, 2006 76.8 78.5 76.8 78.0 34.95 Thousand
23 Oct, 2006 78.6 78.6 76.25 77.9 27.92 Thousand
20 Oct, 2006 77.5 78.0 76.65 77.2 28.99 Thousand
19 Oct, 2006 77.0 77.35 76.5 76.8 17.15 Thousand
18 Oct, 2006 75.5 77.5 75.05 76.95 24.63 Thousand
17 Oct, 2006 79.7 79.7 76.05 77.15 54.53 Thousand
16 Oct, 2006 80.0 82.1 76.5 77.1 141.61 Thousand
13 Oct, 2006 81.2 81.2 78.6 79.15 37.37 Thousand