Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 71.9 72.0 69.05 69.9 19.25 Thousand
24 Nov, 2006 69.7 71.65 69.45 69.85 29.54 Thousand
23 Nov, 2006 70.1 71.85 69.55 70.9 19.09 Thousand
22 Nov, 2006 72.0 72.0 69.75 70.35 13.08 Thousand
21 Nov, 2006 71.2 72.65 70.0 70.45 14.71 Thousand
20 Nov, 2006 71.45 72.9 68.85 72.4 14.08 Thousand
17 Nov, 2006 71.65 73.0 71.0 72.45 37.36 Thousand
16 Nov, 2006 72.0 73.75 71.55 71.55 9448.00
15 Nov, 2006 74.0 74.0 71.35 72.8 8098.00
14 Nov, 2006 67.5 74.5 67.5 71.65 29.59 Thousand