Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 66.1 | 67.1 | 65.15 | 66.35 | 11.69 Thousand |
| 08 Dec, 2006 | 67.6 | 68.75 | 66.0 | 66.95 | 11.42 Thousand |
| 07 Dec, 2006 | 68.0 | 69.95 | 67.0 | 68.3 | 11.44 Thousand |
| 06 Dec, 2006 | 69.5 | 69.5 | 67.7 | 68.85 | 3523.00 |
| 05 Dec, 2006 | 69.1 | 70.0 | 68.15 | 69.35 | 8528.00 |
| 04 Dec, 2006 | 69.25 | 71.0 | 69.0 | 70.5 | 12.22 Thousand |
| 01 Dec, 2006 | 70.4 | 70.6 | 68.5 | 70.1 | 12.43 Thousand |
| 30 Nov, 2006 | 69.0 | 70.7 | 67.6 | 69.05 | 7375.00 |
| 29 Nov, 2006 | 69.05 | 69.05 | 67.25 | 68.2 | 41.97 Thousand |
| 28 Nov, 2006 | 69.1 | 69.5 | 68.5 | 68.55 | 3132.00 |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU