Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 67.0 71.0 67.0 69.65 6563.00
22 Dec, 2006 65.5 68.75 63.7 67.6 8293.00
21 Dec, 2006 65.1 66.0 64.0 65.75 3888.00
20 Dec, 2006 65.9 66.9 64.5 65.8 3151.00
19 Dec, 2006 65.25 66.0 64.1 65.3 1337.00
18 Dec, 2006 66.05 66.65 63.8 64.3 21.26 Thousand
15 Dec, 2006 67.45 67.45 65.0 65.75 6797.00
14 Dec, 2006 66.5 67.0 65.4 66.55 13.35 Thousand
13 Dec, 2006 67.4 67.45 63.4 66.05 5634.00
12 Dec, 2006 65.05 68.7 64.0 66.0 10.63 Thousand