Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 72.15 | 72.8 | 69.1 | 70.1 | 19.24 Thousand |
| 23 Jan, 2007 | 69.5 | 69.5 | 68.05 | 69.2 | 5644.00 |
| 22 Jan, 2007 | 68.2 | 69.65 | 67.0 | 69.0 | 8790.00 |
| 19 Jan, 2007 | 68.2 | 69.9 | 67.1 | 67.65 | 8949.00 |
| 18 Jan, 2007 | 68.6 | 71.1 | 68.6 | 69.05 | 10.3 Thousand |
| 17 Jan, 2007 | 70.0 | 70.0 | 68.6 | 69.5 | 8489.00 |
| 16 Jan, 2007 | 69.1 | 70.0 | 68.3 | 69.75 | 4895.00 |
| 15 Jan, 2007 | 70.0 | 71.0 | 69.05 | 70.7 | 8235.00 |
| 12 Jan, 2007 | 68.15 | 71.5 | 68.15 | 70.7 | 6639.00 |
| 11 Jan, 2007 | 69.0 | 70.7 | 68.3 | 69.95 | 12.76 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU