Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 61.5 | 63.0 | 59.1 | 60.25 | 3985.00 |
| 23 Feb, 2007 | 62.15 | 64.8 | 60.1 | 62.3 | 7615.00 |
| 22 Feb, 2007 | 65.0 | 65.0 | 62.55 | 63.55 | 3765.00 |
| 21 Feb, 2007 | 64.0 | 66.35 | 63.1 | 63.85 | 3136.00 |
| 20 Feb, 2007 | 65.5 | 65.9 | 64.0 | 65.15 | 6946.00 |
| 19 Feb, 2007 | 63.15 | 66.85 | 63.15 | 65.2 | 5837.00 |
| 15 Feb, 2007 | 66.95 | 66.95 | 65.0 | 66.3 | 11.58 Thousand |
| 14 Feb, 2007 | 65.1 | 66.0 | 63.4 | 64.6 | 5890.00 |
| 13 Feb, 2007 | 64.0 | 67.9 | 63.55 | 65.25 | 4932.00 |
| 12 Feb, 2007 | 66.3 | 69.5 | 64.6 | 65.2 | 4638.00 |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU