Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 71.45 | 71.45 | 67.05 | 67.85 | 7742.00 |
| 08 Feb, 2007 | 70.0 | 71.0 | 69.05 | 69.7 | 4672.00 |
| 07 Feb, 2007 | 72.0 | 72.0 | 70.15 | 70.35 | 4183.00 |
| 06 Feb, 2007 | 73.5 | 74.0 | 70.65 | 72.15 | 6826.00 |
| 05 Feb, 2007 | 72.0 | 73.0 | 71.0 | 71.5 | 14.23 Thousand |
| 02 Feb, 2007 | 74.35 | 74.35 | 70.1 | 71.7 | 10.13 Thousand |
| 01 Feb, 2007 | 74.5 | 74.5 | 70.9 | 73.5 | 7006.00 |
| 31 Jan, 2007 | 72.5 | 74.0 | 71.0 | 71.9 | 25.72 Thousand |
| 29 Jan, 2007 | 73.1 | 75.5 | 71.0 | 74.3 | 11.42 Thousand |
| 25 Jan, 2007 | 71.9 | 73.5 | 70.15 | 73.1 | 25.25 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU