Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 65.0 | 70.75 | 65.0 | 68.2 | 4128.00 |
| 09 Jan, 2007 | 69.1 | 70.8 | 67.8 | 69.95 | 12.12 Thousand |
| 08 Jan, 2007 | 71.75 | 72.8 | 68.5 | 69.8 | 11.37 Thousand |
| 05 Jan, 2007 | 71.0 | 72.0 | 70.0 | 71.55 | 2219.00 |
| 04 Jan, 2007 | 70.9 | 71.85 | 70.7 | 71.4 | 3164.00 |
| 03 Jan, 2007 | 70.0 | 71.45 | 68.0 | 70.55 | 14.81 Thousand |
| 02 Jan, 2007 | 69.2 | 71.45 | 69.2 | 70.3 | 5329.00 |
| 29 Dec, 2006 | 68.15 | 71.0 | 68.15 | 69.8 | 2078.00 |
| 28 Dec, 2006 | 69.85 | 69.9 | 66.25 | 69.2 | 2853.00 |
| 27 Dec, 2006 | 69.0 | 70.0 | 67.0 | 69.55 | 15.06 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU