Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 57.15 | 58.05 | 55.1 | 55.95 | 5557.00 |
| 09 Mar, 2007 | 54.0 | 57.0 | 53.5 | 55.7 | 10.02 Thousand |
| 08 Mar, 2007 | 55.0 | 55.5 | 52.0 | 54.95 | 2540.00 |
| 07 Mar, 2007 | 59.9 | 59.9 | 53.1 | 54.55 | 4275.00 |
| 06 Mar, 2007 | 58.95 | 60.5 | 54.0 | 56.55 | 6767.00 |
| 05 Mar, 2007 | 57.0 | 58.6 | 55.6 | 56.35 | 12.4 Thousand |
| 02 Mar, 2007 | 57.3 | 60.0 | 57.3 | 59.6 | 9951.00 |
| 01 Mar, 2007 | 60.0 | 60.0 | 57.05 | 58.45 | 8718.00 |
| 28 Feb, 2007 | 60.2 | 67.0 | 55.0 | 58.4 | 10.3 Thousand |
| 27 Feb, 2007 | 63.0 | 63.0 | 60.3 | 60.75 | 3202.00 |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU