Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 55.8 55.8 53.0 53.55 13.64 Thousand
23 Mar, 2007 55.8 55.8 53.1 53.7 7248.00
22 Mar, 2007 59.0 59.0 54.0 54.9 18.27 Thousand
21 Mar, 2007 55.0 55.0 54.0 54.05 2536.00
20 Mar, 2007 55.1 58.45 54.35 54.95 11.71 Thousand
19 Mar, 2007 53.55 56.9 53.2 53.95 4571.00
16 Mar, 2007 55.55 56.0 53.0 55.8 14.23 Thousand
15 Mar, 2007 56.75 56.9 55.05 55.8 2534.00
14 Mar, 2007 56.0 56.0 54.5 54.65 3194.00
13 Mar, 2007 56.5 58.45 55.6 56.1 3610.00