Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 54.3 55.95 54.1 55.0 10.67 Thousand
24 Apr, 2007 56.0 56.5 55.3 55.95 3356.00
23 Apr, 2007 59.0 59.0 55.55 55.8 16.2 Thousand
20 Apr, 2007 56.5 58.35 56.5 57.85 6835.00
19 Apr, 2007 54.9 57.4 54.45 56.4 37.64 Thousand
18 Apr, 2007 56.0 56.2 54.6 54.9 9796.00
17 Apr, 2007 57.0 57.0 55.5 55.8 5235.00
16 Apr, 2007 57.0 57.9 56.0 56.0 21.77 Thousand
13 Apr, 2007 57.0 57.0 55.75 56.0 5885.00
12 Apr, 2007 56.0 56.5 55.5 56.45 1472.00