Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 53.0 55.0 51.6 54.25 3727.00
10 May, 2007 53.45 53.9 52.8 52.95 3239.00
09 May, 2007 54.0 54.0 52.95 53.65 3156.00
08 May, 2007 54.7 54.9 53.6 53.8 2793.00
07 May, 2007 54.5 54.5 53.05 53.7 12.19 Thousand
04 May, 2007 55.0 55.0 53.6 54.0 15.49 Thousand
03 May, 2007 55.75 55.75 54.0 54.35 12.38 Thousand
30 Apr, 2007 54.0 54.95 53.55 53.95 10.97 Thousand
27 Apr, 2007 54.6 55.0 53.0 53.8 9037.00
26 Apr, 2007 55.95 55.95 54.4 54.8 9135.00