Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 52.9 53.75 52.7 53.05 4870.00
07 Jun, 2007 55.0 55.0 52.6 53.1 9163.00
06 Jun, 2007 55.5 55.5 54.0 54.85 9815.00
05 Jun, 2007 56.0 56.2 54.2 55.8 4395.00
04 Jun, 2007 55.6 57.2 54.65 55.05 20.39 Thousand
01 Jun, 2007 55.3 55.95 55.0 55.3 2878.00
31 May, 2007 55.4 56.0 55.0 55.7 7776.00
30 May, 2007 55.1 56.45 54.5 54.85 7026.00
29 May, 2007 55.7 56.2 54.45 55.9 8569.00
28 May, 2007 56.0 56.8 55.05 56.0 6354.00