Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 49.5 51.35 49.5 50.5 7571.00
05 Jul, 2007 50.7 51.0 50.15 50.65 7085.00
04 Jul, 2007 50.0 50.0 49.6 49.95 11.62 Thousand
03 Jul, 2007 50.1 51.0 49.35 49.65 22.18 Thousand
02 Jul, 2007 51.5 51.7 50.2 50.9 6819.00
29 Jun, 2007 51.75 51.75 49.25 49.5 26.48 Thousand
28 Jun, 2007 52.95 52.95 50.55 51.6 10.26 Thousand
27 Jun, 2007 50.9 51.8 50.55 51.25 16.48 Thousand
26 Jun, 2007 60.5 60.5 50.25 50.85 20.34 Thousand
25 Jun, 2007 49.0 55.0 49.0 51.3 49.54 Thousand