Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 50.5 50.5 48.8 49.0 3459.00
19 Jul, 2007 49.75 49.75 48.9 49.1 14.05 Thousand
18 Jul, 2007 49.75 51.1 49.75 50.0 29.12 Thousand
17 Jul, 2007 50.95 51.5 50.0 50.8 12.03 Thousand
16 Jul, 2007 49.6 50.25 49.55 49.95 13.84 Thousand
13 Jul, 2007 50.9 50.9 49.65 50.0 31.07 Thousand
12 Jul, 2007 50.0 50.4 49.4 49.65 20.9 Thousand
11 Jul, 2007 50.95 50.95 49.35 49.6 8053.00
10 Jul, 2007 50.2 50.95 49.7 49.8 13.08 Thousand
09 Jul, 2007 50.2 50.85 49.8 50.0 18.4 Thousand