Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 42.3 44.0 42.3 42.65 9206.00
02 Aug, 2007 44.0 45.5 42.0 42.95 15.94 Thousand
01 Aug, 2007 45.5 45.95 44.1 44.1 6103.00
31 Jul, 2007 46.0 46.75 45.15 46.05 10.73 Thousand
30 Jul, 2007 46.8 46.8 45.2 45.95 6391.00
27 Jul, 2007 48.05 48.05 46.0 46.4 10.25 Thousand
26 Jul, 2007 47.0 48.3 47.0 48.2 6566.00
25 Jul, 2007 47.5 48.45 46.15 46.95 13.2 Thousand
24 Jul, 2007 50.0 50.0 47.25 47.65 15.69 Thousand
23 Jul, 2007 49.9 50.0 48.5 48.85 9907.00