Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 42.6 43.2 41.65 41.95 14.74 Thousand
17 Aug, 2007 41.8 43.9 41.5 43.15 10.34 Thousand
16 Aug, 2007 43.7 43.7 42.5 42.7 6572.00
14 Aug, 2007 42.2 44.4 42.1 43.4 7231.00
13 Aug, 2007 42.05 44.8 42.05 43.2 5107.00
10 Aug, 2007 41.5 44.2 41.5 42.75 2720.00
09 Aug, 2007 45.7 45.7 42.2 44.05 10.19 Thousand
08 Aug, 2007 43.5 45.95 41.9 44.8 12.69 Thousand
07 Aug, 2007 42.6 43.75 42.6 42.7 5786.00
06 Aug, 2007 42.0 43.9 41.2 41.9 18.89 Thousand