Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 48.0 48.9 47.7 48.0 23.78 Thousand
21 Jun, 2007 48.95 49.85 47.85 48.0 23.2 Thousand
20 Jun, 2007 50.05 50.05 48.0 48.95 18.21 Thousand
19 Jun, 2007 49.1 50.0 49.1 49.85 5776.00
18 Jun, 2007 51.0 51.0 49.6 49.9 4190.00
15 Jun, 2007 51.05 51.9 49.6 49.9 22.82 Thousand
14 Jun, 2007 50.9 51.5 50.0 51.15 10.85 Thousand
13 Jun, 2007 50.55 51.9 50.05 50.65 5731.00
12 Jun, 2007 52.1 52.5 51.0 51.85 5253.00
11 Jun, 2007 53.4 54.5 51.8 52.4 6013.00