Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 56.6 56.9 55.5 56.5 7782.00
24 May, 2007 56.95 57.4 55.5 56.05 11.71 Thousand
23 May, 2007 57.0 57.75 55.35 56.1 28.16 Thousand
22 May, 2007 56.0 57.0 54.5 56.25 12.66 Thousand
21 May, 2007 56.0 56.0 54.1 55.7 12.15 Thousand
18 May, 2007 54.65 56.0 54.65 55.45 11.16 Thousand
17 May, 2007 55.85 56.85 55.0 55.85 11.57 Thousand
16 May, 2007 57.0 57.5 56.1 56.7 6572.00
15 May, 2007 53.75 57.5 53.75 56.65 32.46 Thousand
14 May, 2007 56.9 56.9 53.65 54.35 2287.00