Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 55.3 56.9 55.25 56.2 3941.00
10 Apr, 2007 57.4 57.4 55.6 56.7 4255.00
09 Apr, 2007 54.9 56.0 54.05 55.8 3465.00
05 Apr, 2007 54.9 55.0 54.35 54.9 2000.00
04 Apr, 2007 55.9 55.9 53.5 54.7 3469.00
03 Apr, 2007 54.9 55.0 53.6 54.55 2780.00
02 Apr, 2007 53.1 54.0 52.75 54.0 2964.00
30 Mar, 2007 54.45 56.5 53.0 55.5 8813.00
29 Mar, 2007 52.3 53.95 52.3 53.55 1246.00
28 Mar, 2007 54.5 54.9 52.0 53.15 12.43 Thousand