Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 69.15 70.0 67.0 68.1 23.92 Thousand
10 Nov, 2006 71.0 71.0 67.8 69.1 30.3 Thousand
09 Nov, 2006 72.0 72.0 70.1 71.1 10.88 Thousand
08 Nov, 2006 74.5 74.5 70.0 71.3 10.67 Thousand
07 Nov, 2006 73.05 74.6 71.0 71.45 15.48 Thousand
06 Nov, 2006 73.2 74.6 72.15 72.9 18.93 Thousand
03 Nov, 2006 73.5 75.0 72.0 73.35 21.09 Thousand
02 Nov, 2006 89.8 89.8 72.1 75.75 19.24 Thousand
01 Nov, 2006 79.2 79.2 74.05 75.2 20.76 Thousand
31 Oct, 2006 89.95 89.95 76.0 77.9 38.14 Thousand