Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 65.4 66.8 65.4 66.6 3735.00
29 Aug, 2006 66.0 67.8 65.75 66.65 21.12 Thousand
28 Aug, 2006 65.9 66.8 64.85 66.65 11.95 Thousand
25 Aug, 2006 65.8 65.9 65.0 65.05 128.99 Thousand
24 Aug, 2006 65.6 66.0 65.2 65.75 5175.00
23 Aug, 2006 65.0 66.0 64.4 65.0 67.48 Thousand
22 Aug, 2006 66.0 66.0 64.45 65.25 10.46 Thousand
21 Aug, 2006 64.8 66.0 63.3 65.05 10.94 Thousand
18 Aug, 2006 64.8 64.8 63.0 64.8 9615.00
17 Aug, 2006 67.0 67.0 63.6 64.1 28.01 Thousand