Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 61.0 64.6 60.25 60.9 5105.00
17 Jul, 2006 65.95 66.95 62.0 63.55 8935.00
14 Jul, 2006 63.6 67.0 62.6 64.4 4645.00
13 Jul, 2006 64.05 66.6 63.45 64.35 850.00
12 Jul, 2006 64.2 67.0 64.2 65.95 2050.00
11 Jul, 2006 64.4 66.0 62.6 65.4 1915.00
10 Jul, 2006 63.6 65.3 63.0 64.65 3600.00
07 Jul, 2006 64.15 66.0 63.2 64.5 4170.00
06 Jul, 2006 64.0 65.0 62.15 64.1 3290.00
05 Jul, 2006 66.0 66.0 63.45 64.45 3715.00