Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 59.1 62.0 59.1 60.95 12.81 Thousand
19 Jun, 2006 56.5 60.0 56.5 60.0 10.58 Thousand
16 Jun, 2006 58.4 63.15 57.0 61.55 26.58 Thousand
15 Jun, 2006 57.0 62.4 54.25 58.75 25.84 Thousand
14 Jun, 2006 53.95 57.8 52.0 53.85 15.58 Thousand
13 Jun, 2006 55.4 55.4 54.4 54.4 4595.00
12 Jun, 2006 64.0 64.0 55.0 58.15 9365.00
09 Jun, 2006 55.0 59.0 53.4 57.75 23.87 Thousand
08 Jun, 2006 57.2 57.2 51.8 52.2 25.65 Thousand
07 Jun, 2006 64.0 72.0 60.4 61.9 23.37 Thousand