Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 87.0 90.0 87.0 88.85 66.29 Thousand
21 Apr, 2006 85.05 87.6 84.0 86.8 44.61 Thousand
20 Apr, 2006 83.95 87.4 83.0 83.95 15.66 Thousand
19 Apr, 2006 80.0 84.0 80.0 83.85 16.18 Thousand
18 Apr, 2006 80.0 89.8 80.0 80.15 24.96 Thousand
17 Apr, 2006 82.4 82.4 79.8 80.2 47.86 Thousand
13 Apr, 2006 82.2 82.8 78.0 82.25 14.37 Thousand
12 Apr, 2006 85.0 86.0 81.65 84.15 30.93 Thousand
10 Apr, 2006 85.55 87.6 85.0 87.5 11.55 Thousand
07 Apr, 2006 87.6 87.95 84.0 84.9 10.51 Thousand