Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 83.0 | 85.2 | 82.8 | 85.1 | 9800.00 |
| 06 Mar, 2006 | 81.0 | 85.2 | 81.0 | 82.6 | 45.19 Thousand |
| 03 Mar, 2006 | 83.0 | 83.0 | 80.0 | 80.7 | 6035.00 |
| 02 Mar, 2006 | 79.8 | 80.0 | 79.6 | 79.85 | 4740.00 |
| 01 Mar, 2006 | 78.3 | 80.0 | 78.25 | 80.0 | 8315.00 |
| 28 Feb, 2006 | 79.2 | 80.6 | 77.6 | 80.25 | 3380.00 |
| 27 Feb, 2006 | 80.8 | 80.8 | 78.0 | 79.75 | 9985.00 |
| 24 Feb, 2006 | 80.0 | 80.0 | 78.5 | 78.5 | 2910.00 |
| 23 Feb, 2006 | 80.8 | 82.4 | 79.0 | 80.2 | 5255.00 |
| 22 Feb, 2006 | 84.3 | 84.3 | 78.2 | 82.6 | 7305.00 |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU