Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 88.0 88.0 85.6 86.6 3500.00
21 Dec, 2005 86.55 89.0 86.4 88.15 5580.00
20 Dec, 2005 86.0 89.0 85.0 88.05 20.62 Thousand
19 Dec, 2005 86.2 89.8 84.45 86.0 9305.00
16 Dec, 2005 92.0 92.0 85.6 87.65 11.26 Thousand
15 Dec, 2005 86.0 89.8 86.0 87.7 36.99 Thousand
14 Dec, 2005 88.8 92.3 86.0 90.05 79.86 Thousand
13 Dec, 2005 75.6 86.0 75.6 83.9 40.34 Thousand
12 Dec, 2005 82.4 83.0 79.0 82.15 42.54 Thousand
09 Dec, 2005 81.0 81.8 80.0 81.6 9790.00