Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 73.05 76.35 73.05 74.75 9930.00
21 Oct, 2005 69.7 78.8 69.4 74.35 8360.00
20 Oct, 2005 74.0 74.0 68.0 71.85 10.27 Thousand
19 Oct, 2005 74.35 74.4 72.0 72.5 5135.00
18 Oct, 2005 77.0 78.0 75.0 77.05 12.13 Thousand
17 Oct, 2005 76.0 76.0 74.0 75.8 5905.00
14 Oct, 2005 77.0 77.0 75.6 76.65 4255.00
13 Oct, 2005 76.8 79.55 75.25 77.55 3975.00
11 Oct, 2005 80.0 80.0 75.0 78.05 6105.00
10 Oct, 2005 78.4 79.0 78.2 78.6 3395.00