Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 63.0 65.2 63.0 64.8 3455.00
24 Aug, 2005 65.35 65.35 62.7 63.0 11.11 Thousand
23 Aug, 2005 65.2 65.8 63.45 64.7 17.28 Thousand
22 Aug, 2005 65.4 66.0 64.4 65.25 77.92 Thousand
19 Aug, 2005 65.6 65.6 64.6 65.0 5730.00
18 Aug, 2005 65.95 66.2 64.5 65.05 16.53 Thousand
17 Aug, 2005 68.0 68.0 65.05 65.1 14.34 Thousand
16 Aug, 2005 67.0 67.0 66.0 66.2 15.2 Thousand
12 Aug, 2005 69.7 69.7 65.25 66.05 17.38 Thousand
11 Aug, 2005 70.4 71.0 67.7 68.1 46.42 Thousand