Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 65.0 66.8 65.0 65.95 9380.00
12 Jul, 2005 65.6 68.0 65.6 66.0 22.57 Thousand
11 Jul, 2005 66.6 67.4 66.05 66.8 16.28 Thousand
08 Jul, 2005 64.0 66.6 64.0 65.9 11.51 Thousand
07 Jul, 2005 63.2 64.6 63.1 64.05 13.33 Thousand
06 Jul, 2005 64.5 64.95 63.2 64.4 7775.00
05 Jul, 2005 65.0 65.0 63.1 64.55 7625.00
04 Jul, 2005 64.0 64.85 64.0 64.75 8240.00
01 Jul, 2005 62.0 63.7 62.0 63.65 10.76 Thousand
30 Jun, 2005 62.0 63.6 62.0 63.05 10.86 Thousand