Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 167.0 | 167.65 | 157.4 | 159.15 | 278.87 Thousand |
| 11 Mar, 2024 | 175.5 | 176.5 | 165.5 | 167.5 | 221.21 Thousand |
| 07 Mar, 2024 | 178.7 | 182.5 | 174.0 | 176.95 | 174.3 Thousand |
| 06 Mar, 2024 | 183.75 | 187.2 | 175.65 | 177.95 | 260.28 Thousand |
| 05 Mar, 2024 | 187.2 | 190.6 | 182.1 | 183.75 | 178.4 Thousand |
| 04 Mar, 2024 | 195.75 | 196.3 | 186.05 | 187.4 | 392.69 Thousand |
| 01 Mar, 2024 | 171.6 | 197.0 | 171.6 | 194.65 | 2.69 Million |
| 29 Feb, 2024 | 174.9 | 175.15 | 169.5 | 170.45 | 182.25 Thousand |
| 28 Feb, 2024 | 181.5 | 183.15 | 173.0 | 174.95 | 231.6 Thousand |
| 27 Feb, 2024 | 179.4 | 185.4 | 177.6 | 181.3 | 228.84 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU