Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 167.3 | 170.2 | 162.0 | 163.7 | 102.2 Thousand |
| 10 Apr, 2024 | 169.5 | 170.9 | 165.15 | 167.3 | 82.16 Thousand |
| 09 Apr, 2024 | 173.25 | 175.25 | 168.0 | 169.3 | 101.59 Thousand |
| 08 Apr, 2024 | 172.7 | 175.65 | 170.95 | 173.6 | 93.76 Thousand |
| 05 Apr, 2024 | 172.7 | 173.05 | 169.6 | 171.75 | 62.27 Thousand |
| 04 Apr, 2024 | 173.9 | 174.95 | 170.2 | 173.05 | 83.49 Thousand |
| 03 Apr, 2024 | 170.9 | 174.25 | 170.45 | 172.55 | 102.4 Thousand |
| 02 Apr, 2024 | 167.7 | 173.5 | 167.05 | 171.3 | 104.08 Thousand |
| 01 Apr, 2024 | 163.1 | 171.05 | 163.1 | 169.25 | 122.19 Thousand |
| 28 Mar, 2024 | 164.2 | 167.55 | 162.4 | 162.8 | 107.37 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU