Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 159.55 | 164.2 | 159.0 | 161.3 | 96.73 Thousand |
| 13 May, 2024 | 158.1 | 161.0 | 156.1 | 159.0 | 80.75 Thousand |
| 10 May, 2024 | 157.85 | 162.0 | 155.25 | 158.1 | 84 Thousand |
| 09 May, 2024 | 155.0 | 168.35 | 155.0 | 156.6 | 419.79 Thousand |
| 08 May, 2024 | 151.7 | 156.8 | 148.4 | 155.5 | 113.72 Thousand |
| 07 May, 2024 | 155.85 | 155.85 | 150.8 | 151.3 | 59.37 Thousand |
| 06 May, 2024 | 159.4 | 159.4 | 154.45 | 155.1 | 48.27 Thousand |
| 03 May, 2024 | 160.55 | 160.65 | 156.8 | 157.85 | 48.61 Thousand |
| 02 May, 2024 | 161.05 | 165.1 | 157.8 | 158.6 | 143.53 Thousand |
| 30 Apr, 2024 | 161.9 | 163.7 | 159.6 | 160.45 | 81.38 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU