Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 160.8 | 162.7 | 158.77 | 159.37 | 49.3 Thousand |
| 11 Jun, 2024 | 158.7 | 162.0 | 158.02 | 159.39 | 89.78 Thousand |
| 10 Jun, 2024 | 157.55 | 161.79 | 156.21 | 158.76 | 118.39 Thousand |
| 07 Jun, 2024 | 152.9 | 157.2 | 150.4 | 156.55 | 82.57 Thousand |
| 06 Jun, 2024 | 149.7 | 153.0 | 148.75 | 151.95 | 88.87 Thousand |
| 05 Jun, 2024 | 142.95 | 148.1 | 140.3 | 146.55 | 88.72 Thousand |
| 04 Jun, 2024 | 156.7 | 156.7 | 135.1 | 141.35 | 171.11 Thousand |
| 03 Jun, 2024 | 159.0 | 159.0 | 153.5 | 156.7 | 90.4 Thousand |
| 31 May, 2024 | 156.05 | 156.05 | 150.65 | 153.2 | 76.76 Thousand |
| 30 May, 2024 | 156.0 | 158.75 | 153.35 | 154.5 | 157.77 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU