Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 159.24 160.3 157.0 157.76 46.44 Thousand
26 Jun, 2024 160.54 161.5 158.0 158.73 67.95 Thousand
25 Jun, 2024 162.6 164.0 160.14 160.66 64.74 Thousand
24 Jun, 2024 160.0 163.0 158.0 161.96 75.15 Thousand
21 Jun, 2024 161.7 169.0 160.0 161.36 208.64 Thousand
20 Jun, 2024 159.45 163.12 158.11 160.9 88.75 Thousand
19 Jun, 2024 163.27 163.51 158.26 159.39 82.74 Thousand
18 Jun, 2024 164.62 165.8 161.25 162.45 99.8 Thousand
14 Jun, 2024 158.2 165.95 158.05 162.2 160.81 Thousand
13 Jun, 2024 162.0 162.0 157.25 157.92 77.07 Thousand