Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 161.1 167.9 160.57 164.42 401.09 Thousand
25 Jul, 2024 158.28 161.47 157.33 160.14 75.02 Thousand
24 Jul, 2024 155.0 158.99 155.0 158.28 57.16 Thousand
23 Jul, 2024 155.45 157.09 152.04 155.36 81.64 Thousand
22 Jul, 2024 155.43 156.87 154.0 155.4 53.24 Thousand
19 Jul, 2024 158.8 159.56 154.41 155.52 103.77 Thousand
18 Jul, 2024 161.25 161.85 158.0 158.8 60.47 Thousand
16 Jul, 2024 160.55 163.4 159.52 161.06 181.83 Thousand
15 Jul, 2024 158.54 159.85 157.05 158.55 73.56 Thousand
12 Jul, 2024 160.1 161.04 158.06 158.54 48.21 Thousand