Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 171.55 173.58 167.56 168.73 77.93 Thousand
08 Aug, 2024 168.5 176.99 166.39 171.24 390.42 Thousand
07 Aug, 2024 161.89 169.35 161.2 168.6 174.11 Thousand
06 Aug, 2024 164.95 167.4 156.35 159.34 158.82 Thousand
05 Aug, 2024 172.92 172.93 161.07 162.15 353.82 Thousand
02 Aug, 2024 175.15 178.77 173.25 177.31 367.19 Thousand
01 Aug, 2024 184.75 186.0 179.31 182.22 840.75 Thousand
31 Jul, 2024 167.7 184.85 165.96 182.94 3.87 Million
30 Jul, 2024 163.1 168.0 163.1 165.2 205.18 Thousand
29 Jul, 2024 166.0 168.61 161.84 163.1 229.36 Thousand