Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 161.5 | 162.5 | 159.2 | 159.81 | 81.22 Thousand |
| 10 Jul, 2024 | 161.0 | 165.0 | 157.05 | 161.03 | 220.32 Thousand |
| 09 Jul, 2024 | 160.0 | 161.1 | 157.8 | 159.81 | 77.03 Thousand |
| 08 Jul, 2024 | 159.23 | 162.31 | 158.65 | 159.62 | 101.22 Thousand |
| 05 Jul, 2024 | 159.7 | 161.65 | 158.5 | 159.23 | 138.88 Thousand |
| 04 Jul, 2024 | 159.4 | 160.9 | 158.56 | 158.99 | 92.88 Thousand |
| 03 Jul, 2024 | 162.0 | 162.43 | 157.83 | 159.15 | 92.39 Thousand |
| 02 Jul, 2024 | 162.0 | 162.26 | 157.66 | 160.49 | 73.19 Thousand |
| 01 Jul, 2024 | 156.0 | 163.0 | 156.0 | 161.23 | 56.47 Thousand |
| 28 Jun, 2024 | 157.75 | 160.49 | 156.05 | 157.45 | 54.22 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU