Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 181.1 | 185.56 | 178.4 | 180.27 | 353.24 Thousand |
| 06 Sep, 2024 | 185.5 | 187.9 | 181.0 | 181.39 | 407.57 Thousand |
| 05 Sep, 2024 | 181.81 | 189.23 | 180.7 | 185.41 | 545.97 Thousand |
| 04 Sep, 2024 | 186.39 | 186.39 | 178.56 | 180.64 | 422.16 Thousand |
| 03 Sep, 2024 | 187.8 | 192.63 | 185.5 | 186.51 | 1.51 Million |
| 02 Sep, 2024 | 175.0 | 188.16 | 174.69 | 184.87 | 3.35 Million |
| 30 Aug, 2024 | 173.0 | 176.01 | 171.02 | 174.08 | 151.19 Thousand |
| 29 Aug, 2024 | 177.0 | 177.1 | 170.54 | 172.24 | 191.74 Thousand |
| 28 Aug, 2024 | 167.3 | 181.0 | 167.3 | 174.92 | 1.29 Million |
| 27 Aug, 2024 | 169.0 | 171.8 | 165.0 | 165.99 | 228.55 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU