Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 174.45 | 174.77 | 170.54 | 171.77 | 108.99 Thousand |
| 20 Sep, 2024 | 166.0 | 178.5 | 165.23 | 173.77 | 476.49 Thousand |
| 19 Sep, 2024 | 169.0 | 169.0 | 161.65 | 165.37 | 182.9 Thousand |
| 18 Sep, 2024 | 169.1 | 172.49 | 166.83 | 167.53 | 147.33 Thousand |
| 17 Sep, 2024 | 171.0 | 173.0 | 168.01 | 169.06 | 151.98 Thousand |
| 16 Sep, 2024 | 175.0 | 175.8 | 170.0 | 170.69 | 149.28 Thousand |
| 13 Sep, 2024 | 172.02 | 176.74 | 172.02 | 174.59 | 162.67 Thousand |
| 12 Sep, 2024 | 175.2 | 175.72 | 168.94 | 171.35 | 185.59 Thousand |
| 11 Sep, 2024 | 181.95 | 182.0 | 173.11 | 174.13 | 180.68 Thousand |
| 10 Sep, 2024 | 181.8 | 184.7 | 179.22 | 180.23 | 198.17 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU