Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 157.6 157.66 150.1 150.93 58.03 Thousand
21 Oct, 2024 162.52 163.18 156.6 158.29 50.25 Thousand
18 Oct, 2024 164.0 164.32 161.1 162.52 92.33 Thousand
17 Oct, 2024 168.01 169.0 163.05 164.53 78.72 Thousand
16 Oct, 2024 164.0 169.7 163.0 168.06 115.1 Thousand
15 Oct, 2024 164.1 168.3 161.9 163.77 116.12 Thousand
14 Oct, 2024 161.8 163.97 160.95 163.39 61.07 Thousand
11 Oct, 2024 161.7 162.79 160.01 160.93 28.63 Thousand
10 Oct, 2024 161.6 163.36 160.0 161.63 49.48 Thousand
09 Oct, 2024 159.7 164.0 159.7 161.68 85.18 Thousand