Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 142.6 142.6 138.6 140.4 40.91 Thousand
19 Nov, 2024 140.5 143.65 140.5 142.2 40.21 Thousand
18 Nov, 2024 142.0 143.9 138.77 140.14 72.47 Thousand
14 Nov, 2024 142.57 145.19 140.65 142.4 48.71 Thousand
13 Nov, 2024 149.67 149.71 140.7 141.86 87.38 Thousand
12 Nov, 2024 150.0 151.68 147.9 148.57 37.96 Thousand
11 Nov, 2024 154.89 158.0 149.25 150.86 118.66 Thousand
08 Nov, 2024 157.11 157.4 151.62 153.74 34.98 Thousand
07 Nov, 2024 158.0 158.44 155.43 157.1 48.2 Thousand
06 Nov, 2024 155.2 157.95 153.19 156.42 35.06 Thousand