Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 150.0 | 158.3 | 148.0 | 156.35 | 102.38 Thousand |
| 04 Dec, 2024 | 147.0 | 149.58 | 146.27 | 148.46 | 49.39 Thousand |
| 03 Dec, 2024 | 146.99 | 148.15 | 145.51 | 146.98 | 35.49 Thousand |
| 02 Dec, 2024 | 146.99 | 146.99 | 143.73 | 145.55 | 34.05 Thousand |
| 29 Nov, 2024 | 145.4 | 146.62 | 143.01 | 145.54 | 47.1 Thousand |
| 28 Nov, 2024 | 143.7 | 145.0 | 142.5 | 143.61 | 47.4 Thousand |
| 27 Nov, 2024 | 144.8 | 144.8 | 141.49 | 142.12 | 81.2 Thousand |
| 26 Nov, 2024 | 142.8 | 145.0 | 141.25 | 141.6 | 70.27 Thousand |
| 25 Nov, 2024 | 143.85 | 145.44 | 142.01 | 143.85 | 58.2 Thousand |
| 22 Nov, 2024 | 142.2 | 144.9 | 139.15 | 142.29 | 62.4 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU