Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 165.02 168.4 162.67 166.63 93.66 Thousand
23 Aug, 2024 165.94 167.31 163.2 163.77 61.99 Thousand
22 Aug, 2024 167.0 168.25 164.1 165.43 136.23 Thousand
21 Aug, 2024 165.9 169.48 164.6 165.97 121.16 Thousand
20 Aug, 2024 163.73 166.8 163.73 165.9 89.66 Thousand
19 Aug, 2024 162.3 166.39 162.3 163.73 71.86 Thousand
16 Aug, 2024 162.1 163.07 158.56 162.3 102.52 Thousand
14 Aug, 2024 164.45 164.48 158.75 160.47 89.17 Thousand
13 Aug, 2024 167.1 169.2 161.6 163.65 94.59 Thousand
12 Aug, 2024 168.54 172.65 166.36 167.38 188.35 Thousand