Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 166.75 170.5 157.8 162.0 174.89 Thousand
28 May, 2024 168.05 169.95 163.75 166.85 94.63 Thousand
27 May, 2024 171.05 173.0 166.5 167.7 93.83 Thousand
24 May, 2024 165.1 173.45 164.85 169.85 308.97 Thousand
23 May, 2024 165.95 166.9 161.35 164.3 67.3 Thousand
22 May, 2024 168.8 168.8 165.0 165.9 44.39 Thousand
21 May, 2024 168.0 168.4 165.0 166.3 103.31 Thousand
17 May, 2024 168.3 168.6 166.05 166.75 47.61 Thousand
16 May, 2024 167.0 169.5 166.05 168.35 88.91 Thousand
15 May, 2024 162.0 172.0 162.0 165.7 370.25 Thousand