Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 164.75 | 164.75 | 161.0 | 161.65 | 79.52 Thousand |
| 26 Apr, 2024 | 163.75 | 165.5 | 160.95 | 162.9 | 113.28 Thousand |
| 25 Apr, 2024 | 165.8 | 167.95 | 162.6 | 163.4 | 75.86 Thousand |
| 24 Apr, 2024 | 163.1 | 167.0 | 163.1 | 164.1 | 76.47 Thousand |
| 23 Apr, 2024 | 164.1 | 165.55 | 162.5 | 163.25 | 47.5 Thousand |
| 22 Apr, 2024 | 160.35 | 166.45 | 159.95 | 163.25 | 81.71 Thousand |
| 19 Apr, 2024 | 157.9 | 160.8 | 156.0 | 159.7 | 49.61 Thousand |
| 18 Apr, 2024 | 161.25 | 163.1 | 157.3 | 158.7 | 52.68 Thousand |
| 16 Apr, 2024 | 157.2 | 162.95 | 156.65 | 161.25 | 86.53 Thousand |
| 15 Apr, 2024 | 160.0 | 160.7 | 155.45 | 158.0 | 98.17 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU