Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 164.9 169.0 162.45 163.25 235.07 Thousand
26 Mar, 2024 166.6 170.95 164.0 164.4 167.35 Thousand
22 Mar, 2024 163.85 171.9 162.45 166.65 140.01 Thousand
21 Mar, 2024 161.8 166.7 161.8 163.8 124.51 Thousand
20 Mar, 2024 152.1 166.4 152.1 160.8 384.58 Thousand
19 Mar, 2024 154.0 157.2 151.7 153.75 132.94 Thousand
18 Mar, 2024 156.05 159.8 152.2 155.2 219.91 Thousand
15 Mar, 2024 157.85 159.85 150.65 156.0 160.19 Thousand
14 Mar, 2024 146.0 159.95 144.35 157.05 295.67 Thousand
13 Mar, 2024 159.15 163.45 143.0 145.5 296.1 Thousand