Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 181.65 | 184.1 | 176.5 | 178.7 | 100.5 Thousand |
| 23 Feb, 2024 | 182.9 | 185.95 | 180.5 | 181.1 | 82.85 Thousand |
| 22 Feb, 2024 | 181.35 | 184.9 | 178.3 | 182.1 | 105.04 Thousand |
| 21 Feb, 2024 | 186.55 | 188.6 | 180.05 | 181.25 | 139.17 Thousand |
| 20 Feb, 2024 | 187.95 | 188.45 | 183.45 | 186.5 | 128.69 Thousand |
| 19 Feb, 2024 | 185.35 | 194.0 | 185.1 | 187.25 | 218.22 Thousand |
| 16 Feb, 2024 | 183.9 | 190.0 | 182.45 | 185.35 | 253.1 Thousand |
| 15 Feb, 2024 | 178.9 | 184.3 | 178.85 | 181.85 | 149.62 Thousand |
| 14 Feb, 2024 | 169.0 | 181.15 | 168.5 | 176.85 | 200.32 Thousand |
| 13 Feb, 2024 | 177.0 | 178.7 | 169.35 | 171.9 | 207.39 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU